Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2001 | 23.4 | 23.8 | 23.4 | 23.4 | 2185.00 |
| 31 Jan, 2001 | 23.6 | 24.0 | 23.5 | 23.5 | 2865.00 |
| 30 Jan, 2001 | 22.55 | 23.95 | 22.55 | 23.95 | 2349.00 |
| 29 Jan, 2001 | 23.0 | 23.0 | 22.1 | 22.1 | 345.00 |
| 26 Jan, 2001 | 23.7 | 23.7 | 23.65 | 23.65 | 550.00 |
| 25 Jan, 2001 | 23.0 | 23.0 | 22.65 | 22.7 | 2785.00 |
| 24 Jan, 2001 | 23.0 | 23.4 | 22.85 | 23.2 | 5120.00 |
| 23 Jan, 2001 | 23.3 | 23.3 | 22.25 | 22.25 | 2300.00 |
| 22 Jan, 2001 | 23.0 | 23.2 | 22.9 | 23.2 | 18.25 Thousand |
| 19 Jan, 2001 | 26.9 | 27.0 | 23.2 | 23.5 | 12.53 Thousand |
AAG
AAQ1
AB9
A4Y
A6T
A7A