Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2000 | 22.0 | 22.0 | 22.0 | 22.0 | 510.00 |
| 28 Dec, 2000 | 22.0 | 23.05 | 22.0 | 23.05 | 2550.00 |
| 27 Dec, 2000 | 22.1 | 22.15 | 21.0 | 22.0 | 1800.00 |
| 22 Dec, 2000 | 22.85 | 23.4 | 22.85 | 23.4 | 1015.00 |
| 21 Dec, 2000 | 22.9 | 24.0 | 22.9 | 24.0 | 2040.00 |
| 20 Dec, 2000 | 23.0 | 24.0 | 23.0 | 24.0 | 1200.00 |
| 19 Dec, 2000 | 21.0 | 23.0 | 21.0 | 23.0 | 5040.00 |
| 18 Dec, 2000 | 21.75 | 21.75 | 21.75 | 21.75 | 350.00 |
| 15 Dec, 2000 | 20.45 | 21.4 | 20.45 | 21.2 | 3556.00 |
| 14 Dec, 2000 | 21.3 | 22.0 | 20.5 | 21.0 | 1110.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A