Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2000 | 27.6 | 28.5 | 27.6 | 28.0 | 1990.00 |
| 12 Oct, 2000 | 28.5 | 28.5 | 28.5 | 28.5 | 660.00 |
| 11 Oct, 2000 | 28.5 | 28.5 | 28.5 | 28.5 | 100.00 |
| 09 Oct, 2000 | 28.5 | 28.5 | 28.5 | 28.5 | 120.00 |
| 06 Oct, 2000 | 29.6 | 29.6 | 28.85 | 28.85 | 60.00 |
| 05 Oct, 2000 | 30.0 | 30.5 | 29.55 | 30.0 | 1834.00 |
| 02 Oct, 2000 | 29.5 | 30.6 | 29.0 | 30.0 | 1070.00 |
| 29 Sep, 2000 | 28.1 | 28.5 | 28.1 | 28.5 | 175.00 |
| 27 Sep, 2000 | 30.6 | 31.4 | 29.75 | 30.35 | 1180.00 |
| 26 Sep, 2000 | 30.1 | 30.1 | 30.1 | 30.1 | 400.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A