Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 25.0 25.0 25.0 25.0 8.00
13 Nov, 2000 25.0 25.0 25.0 25.0 300.00
10 Nov, 2000 27.0 27.0 27.0 27.0 130.00
09 Nov, 2000 26.35 26.35 26.0 26.0 330.00
08 Nov, 2000 28.0 28.0 27.5 27.5 2750.00
07 Nov, 2000 27.7 27.7 27.35 27.35 1200.00
06 Nov, 2000 24.0 27.0 24.0 27.0 4132.00
03 Nov, 2000 27.0 27.0 27.0 27.0 2.00
02 Nov, 2000 27.7 27.7 27.7 27.7 300.00
31 Oct, 2000 28.0 28.0 28.0 28.0 38.00