Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 27.75 28.4 27.55 28.4 228.00
27 Oct, 2000 28.5 28.5 28.25 28.25 90.00
26 Oct, 2000 28.95 28.95 28.5 28.5 700.00
25 Oct, 2000 29.0 29.0 28.5 28.5 1125.00
24 Oct, 2000 28.5 29.85 28.5 29.0 950.00
23 Oct, 2000 28.15 28.5 28.15 28.5 800.00
20 Oct, 2000 28.5 28.5 27.4 27.4 1160.00
18 Oct, 2000 28.5 28.65 28.15 28.55 1040.00
17 Oct, 2000 28.5 28.5 28.5 28.5 872.00
16 Oct, 2000 28.5 28.5 28.25 28.5 3203.00