Amadeus Fire AG (AAD)

EUR 57.1

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2000 26.0 27.05 26.0 26.7 2051.00
21 Aug, 2000 27.0 27.35 25.83 25.83 1502.00
17 Aug, 2000 27.0 27.0 27.0 27.0 273.00
16 Aug, 2000 27.9 27.9 27.0 27.0 140.00
15 Aug, 2000 27.25 27.7 27.25 27.7 58.00
14 Aug, 2000 29.0 29.0 28.0 28.0 220.00
11 Aug, 2000 29.75 29.75 29.0 29.0 1120.00
10 Aug, 2000 30.85 30.85 29.0 29.0 1169.00
09 Aug, 2000 32.1 32.3 31.0 31.0 1275.00
08 Aug, 2000 31.7 33.0 30.8 32.85 4420.00