Amadeus Fire AG (AAD)
EUR 57.1
(-1.89%)
EUR 57.1
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 29.5 | 33.75 | 29.5 | 31.6 | 4102.00 |
| 04 Aug, 2000 | 29.15 | 29.4 | 28.5 | 29.4 | 830.00 |
| 03 Aug, 2000 | 27.25 | 28.1 | 27.25 | 28.1 | 1000.00 |
| 02 Aug, 2000 | 28.7 | 29.3 | 28.7 | 29.3 | 185.00 |
| 01 Aug, 2000 | 28.8 | 28.8 | 28.25 | 28.25 | 139.00 |
| 31 Jul, 2000 | 27.35 | 28.5 | 26.6 | 28.0 | 1150.00 |
| 28 Jul, 2000 | 26.8 | 26.8 | 26.8 | 26.8 | 100.00 |
| 27 Jul, 2000 | 26.35 | 26.95 | 26.1 | 26.95 | 512.00 |
| 26 Jul, 2000 | 27.1 | 27.1 | 26.25 | 26.25 | 602.00 |
| 25 Jul, 2000 | 26.8 | 27.0 | 26.5 | 26.5 | 1774.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A