Amadeus Fire AG (AAD)

EUR 58.6

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2000 18.0 18.25 17.45 17.9 1722.00
27 Apr, 2000 18.2 18.2 18.2 18.2 50.00
26 Apr, 2000 18.7 18.7 18.0 18.0 6820.00
25 Apr, 2000 18.5 18.5 18.3 18.3 60.00
20 Apr, 2000 18.0 18.5 18.0 18.15 1370.00
19 Apr, 2000 17.8 18.3 17.8 18.0 720.00
18 Apr, 2000 18.0 18.0 17.9 17.9 200.00
14 Apr, 2000 18.35 18.4 18.35 18.4 400.00
13 Apr, 2000 18.0 18.45 18.0 18.45 430.00
12 Apr, 2000 18.0 18.0 17.95 18.0 300.00