Amadeus Fire AG (AAD)

EUR 59.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 19.65 19.7 19.2 19.5 1096.00
23 Mar, 2000 19.4 19.4 19.1 19.1 400.00
22 Mar, 2000 19.5 19.5 19.5 19.5 300.00
21 Mar, 2000 19.35 19.35 18.85 19.1 301.00
20 Mar, 2000 19.0 19.0 19.0 19.0 150.00
16 Mar, 2000 19.35 19.35 19.0 19.0 501.00
15 Mar, 2000 19.0 19.0 19.0 19.0 290.00
14 Mar, 2000 19.5 19.5 19.5 19.5 200.00
13 Mar, 2000 20.0 20.0 19.0 19.6 810.00
10 Mar, 2000 20.15 20.15 19.0 19.3 2715.00