Amadeus Fire AG (AAD)

EUR 59.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 17.9 18.65 17.5 18.45 4100.00
07 Apr, 2000 18.4 18.6 18.13 18.13 2048.00
06 Apr, 2000 18.0 18.4 18.0 18.4 3300.00
05 Apr, 2000 17.9 18.2 17.9 18.2 1000.00
04 Apr, 2000 17.75 18.0 17.75 17.85 1850.00
03 Apr, 2000 17.5 17.9 17.5 17.9 660.00
31 Mar, 2000 17.5 17.95 17.5 17.95 1110.00
29 Mar, 2000 18.7 18.7 17.8 17.8 920.00
28 Mar, 2000 18.35 18.35 18.35 18.35 600.00
27 Mar, 2000 17.8 17.8 17.8 17.8 1214.00