Amadeus Fire AG (AAD)

EUR 59.9

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 16.8 19.05 16.8 18.5 8850.00
22 Feb, 2000 16.05 17.0 16.05 16.5 5599.00
21 Feb, 2000 16.3 16.3 16.0 16.1 1000.00
18 Feb, 2000 16.0 16.12 15.65 16.12 1435.00
17 Feb, 2000 16.0 16.55 15.4 15.5 9350.00
16 Feb, 2000 16.1 16.5 15.0 16.4 8400.00
15 Feb, 2000 15.7 17.5 15.7 15.8 9200.00
14 Feb, 2000 14.75 15.75 14.65 15.6 3966.00
11 Feb, 2000 14.65 14.65 13.8 13.8 5835.00
10 Feb, 2000 14.3 14.55 14.15 14.4 6725.00