Amadeus Fire AG (AAD)
EUR 59.0
(-1.34%)
EUR 59.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 19.0 | 21.6 | 18.7 | 20.7 | 3170.00 |
| 08 Mar, 2000 | 17.4 | 19.0 | 17.4 | 19.0 | 4700.00 |
| 07 Mar, 2000 | 15.53 | 17.7 | 15.53 | 17.7 | 4015.00 |
| 06 Mar, 2000 | 16.55 | 16.55 | 15.5 | 16.5 | 5000.00 |
| 03 Mar, 2000 | 16.7 | 16.7 | 16.15 | 16.15 | 375.00 |
| 02 Mar, 2000 | 17.95 | 17.95 | 16.7 | 16.7 | 1740.00 |
| 01 Mar, 2000 | 18.4 | 18.4 | 17.75 | 17.95 | 740.00 |
| 29 Feb, 2000 | 17.75 | 17.85 | 17.0 | 17.0 | 700.00 |
| 28 Feb, 2000 | 18.59 | 18.59 | 17.0 | 17.0 | 800.00 |
| 25 Feb, 2000 | 17.65 | 18.0 | 17.5 | 17.5 | 2800.00 |
AAG
AAQ1
AB9
A4Y
A6T
A7A