Amadeus Fire AG (AAD)

EUR 60.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 11.1 11.1 11.1 11.1 1000.00
03 Dec, 1999 11.5 11.5 11.5 11.5 184.00
02 Dec, 1999 11.15 11.35 11.15 11.35 958.00
01 Dec, 1999 11.25 11.7 11.25 11.7 500.00
29 Nov, 1999 11.4 11.85 11.4 11.55 5598.00
26 Nov, 1999 11.6 11.6 11.05 11.05 6400.00
25 Nov, 1999 11.95 11.95 11.75 11.75 1500.00
23 Nov, 1999 11.7 12.18 11.7 12.05 4200.00
22 Nov, 1999 11.45 11.75 11.4 11.75 1275.00
18 Nov, 1999 11.2 11.2 11.2 11.2 500.00