Amadeus Fire AG (AAD)

EUR 60.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 11.5 11.5 11.3 11.3 750.00
16 Nov, 1999 11.76 11.76 11.6 11.7 782.00
15 Nov, 1999 12.1 12.1 12.0 12.0 200.00
12 Nov, 1999 12.2 12.2 12.2 12.2 100.00
11 Nov, 1999 12.79 12.79 12.2 12.55 1500.00
10 Nov, 1999 12.65 12.65 12.65 12.65 150.00
05 Nov, 1999 12.6 12.75 12.6 12.75 360.00
04 Nov, 1999 12.7 12.7 12.4 12.4 800.00
02 Nov, 1999 12.2 12.8 12.2 12.6 3799.00
01 Nov, 1999 12.29 12.29 12.29 12.29 400.00