Amadeus Fire AG (AAD)

EUR 63.7

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 11.5 11.5 11.5 11.5 1100.00
31 May, 1999 11.5 11.5 11.5 11.5 34.00
27 May, 1999 11.7 11.7 11.6 11.6 1100.00
25 May, 1999 11.97 11.97 11.97 11.97 300.00
20 May, 1999 11.95 11.95 11.95 11.95 800.00
18 May, 1999 12.0 12.0 12.0 12.0 500.00
17 May, 1999 12.25 12.25 12.25 12.25 195.00
14 May, 1999 12.5 12.7 12.5 12.7 1400.00
12 May, 1999 12.5 12.5 12.5 12.5 1445.00
10 May, 1999 12.5 12.5 12.4 12.5 2600.00