Amadeus Fire AG (AAD)

EUR 66.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 12.5 12.65 12.45 12.65 2020.00
20 Apr, 1999 11.98 12.0 11.98 12.0 810.00
19 Apr, 1999 11.29 12.0 11.29 11.6 3450.00
16 Apr, 1999 10.8 11.35 10.8 11.2 2200.00
15 Apr, 1999 10.7 10.7 10.5 10.5 5500.00
14 Apr, 1999 10.8 10.9 10.15 10.8 16.9 Thousand
13 Apr, 1999 11.0 11.0 10.9 11.0 450.00
12 Apr, 1999 11.0 11.05 11.0 11.0 2000.00
09 Apr, 1999 11.65 11.65 11.2 11.2 600.00
08 Apr, 1999 11.78 11.78 11.3 11.3 1000.00