Amadeus Fire AG (AAD)

EUR 63.7

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 12.5 12.5 12.4 12.5 2900.00
06 May, 1999 12.5 12.5 12.5 12.5 4300.00
05 May, 1999 12.5 12.9 12.5 12.5 1250.00
04 May, 1999 12.5 12.6 12.5 12.6 9600.00
03 May, 1999 13.0 13.0 12.7 12.9 7500.00
30 Apr, 1999 12.8 12.8 12.8 12.8 200.00
29 Apr, 1999 13.2 13.2 12.9 12.9 1500.00
28 Apr, 1999 13.05 13.15 13.05 13.1 3500.00
27 Apr, 1999 12.0 12.65 12.0 12.65 5300.00
26 Apr, 1999 11.95 11.95 11.95 11.95 1000.00