ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 71.0 | 72.2 | 71.0 | 71.6 | 918.00 |
| 26 Apr, 2023 | 73.0 | 73.0 | 71.0 | 71.4 | 1472.00 |
| 25 Apr, 2023 | 73.8 | 74.2 | 73.0 | 73.6 | 1885.00 |
| 24 Apr, 2023 | 71.2 | 74.4 | 71.2 | 73.8 | 1953.00 |
| 21 Apr, 2023 | 71.4 | 72.2 | 70.4 | 71.8 | 2475.00 |
| 20 Apr, 2023 | 74.0 | 74.2 | 71.4 | 71.6 | 2586.00 |
| 19 Apr, 2023 | 75.8 | 75.8 | 74.0 | 74.4 | 1475.00 |
| 18 Apr, 2023 | 76.6 | 76.8 | 75.0 | 75.4 | 3280.00 |
| 17 Apr, 2023 | 76.6 | 78.2 | 75.8 | 76.0 | 3262.00 |
| 14 Apr, 2023 | 74.6 | 76.4 | 74.6 | 75.8 | 955.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1