ABO Wind AG (AB9)

EUR 35.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 74.8 75.2 74.0 74.6 2140.00
27 Mar, 2023 74.4 75.0 72.6 74.6 4070.00
24 Mar, 2023 74.4 75.2 73.2 74.0 8281.00
23 Mar, 2023 73.2 74.8 72.6 74.6 5472.00
22 Mar, 2023 74.0 74.6 73.2 73.8 1070.00
21 Mar, 2023 73.0 74.6 73.0 73.8 2552.00
20 Mar, 2023 69.2 74.0 67.4 72.8 11.9 Thousand
17 Mar, 2023 74.0 74.2 69.6 70.2 5304.00
16 Mar, 2023 74.4 74.4 71.8 73.4 4143.00
15 Mar, 2023 75.0 76.0 71.4 73.8 6534.00