ABO Wind AG (AB9)

EUR 35.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 75.0 76.2 73.0 75.0 17.67 Thousand
27 Feb, 2023 80.4 81.0 76.8 76.8 21.48 Thousand
24 Feb, 2023 84.4 84.4 79.8 80.0 5768.00
23 Feb, 2023 80.2 85.0 80.2 84.8 9898.00
22 Feb, 2023 86.2 86.2 79.2 79.6 22 Thousand
21 Feb, 2023 89.6 89.6 85.8 87.4 2718.00
20 Feb, 2023 88.6 90.0 88.6 89.0 879.00
17 Feb, 2023 86.0 89.8 86.0 88.0 4790.00
16 Feb, 2023 91.4 92.6 85.6 88.0 6919.00
15 Feb, 2023 88.2 91.0 87.8 90.8 1731.00