ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 74.6 | 74.6 | 73.0 | 73.6 | 2240.00 |
| 02 Jan, 2023 | 75.8 | 76.0 | 73.0 | 73.6 | 3137.00 |
| 30 Dec, 2022 | 72.8 | 77.0 | 72.8 | 74.2 | 4529.00 |
| 29 Dec, 2022 | 70.2 | 72.2 | 68.6 | 71.8 | 7391.00 |
| 28 Dec, 2022 | 69.0 | 70.2 | 67.8 | 70.2 | 3848.00 |
| 27 Dec, 2022 | 69.6 | 70.0 | 68.8 | 68.8 | 845.00 |
| 23 Dec, 2022 | 69.0 | 69.0 | 68.4 | 69.0 | 339.00 |
| 22 Dec, 2022 | 68.8 | 68.8 | 67.8 | 68.0 | 641.00 |
| 21 Dec, 2022 | 67.6 | 68.8 | 67.2 | 67.6 | 1345.00 |
| 20 Dec, 2022 | 67.8 | 68.2 | 66.8 | 66.8 | 1760.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1