ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 78.8 | 78.8 | 77.6 | 78.2 | 1262.00 |
| 16 Jan, 2023 | 78.4 | 78.8 | 77.2 | 78.8 | 3307.00 |
| 13 Jan, 2023 | 77.0 | 78.6 | 76.8 | 77.0 | 1762.00 |
| 12 Jan, 2023 | 76.2 | 78.0 | 76.0 | 77.0 | 950.00 |
| 11 Jan, 2023 | 78.2 | 78.2 | 74.6 | 75.8 | 3747.00 |
| 10 Jan, 2023 | 77.4 | 78.2 | 76.4 | 77.6 | 1526.00 |
| 09 Jan, 2023 | 75.0 | 77.0 | 73.6 | 77.0 | 5668.00 |
| 06 Jan, 2023 | 74.0 | 76.8 | 72.6 | 75.4 | 2655.00 |
| 05 Jan, 2023 | 72.8 | 77.0 | 71.4 | 72.0 | 4571.00 |
| 04 Jan, 2023 | 73.8 | 74.4 | 71.4 | 73.0 | 7783.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1