ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 84.8 | 85.8 | 84.0 | 85.8 | 1882.00 |
| 30 Jan, 2023 | 84.8 | 84.8 | 83.0 | 84.2 | 2073.00 |
| 27 Jan, 2023 | 82.0 | 84.8 | 81.8 | 84.8 | 2070.00 |
| 26 Jan, 2023 | 83.8 | 83.8 | 81.6 | 82.8 | 12.03 Thousand |
| 25 Jan, 2023 | 82.6 | 83.8 | 80.6 | 83.0 | 7644.00 |
| 24 Jan, 2023 | 82.0 | 83.0 | 81.2 | 82.4 | 3801.00 |
| 23 Jan, 2023 | 79.6 | 82.0 | 78.8 | 81.8 | 4637.00 |
| 20 Jan, 2023 | 78.2 | 80.0 | 78.0 | 78.0 | 1469.00 |
| 19 Jan, 2023 | 78.4 | 79.4 | 78.0 | 79.0 | 2873.00 |
| 18 Jan, 2023 | 78.0 | 78.8 | 77.8 | 78.8 | 699.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1