ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 59.6 | 60.0 | 58.8 | 59.6 | 206.00 |
| 18 Nov, 2022 | 59.0 | 60.8 | 57.8 | 59.0 | 112.19 Thousand |
| 17 Nov, 2022 | 58.8 | 59.0 | 57.8 | 59.0 | 2280.00 |
| 16 Nov, 2022 | 58.4 | 58.8 | 57.6 | 58.8 | 2509.00 |
| 15 Nov, 2022 | 56.8 | 58.4 | 56.4 | 58.4 | 2543.00 |
| 14 Nov, 2022 | 56.6 | 57.0 | 55.8 | 56.8 | 3896.00 |
| 11 Nov, 2022 | 54.8 | 57.8 | 54.8 | 57.8 | 4176.00 |
| 10 Nov, 2022 | 55.0 | 55.0 | 54.4 | 54.4 | 837.00 |
| 09 Nov, 2022 | 54.4 | 55.0 | 53.2 | 54.6 | 1124.00 |
| 08 Nov, 2022 | 56.0 | 56.0 | 52.0 | 55.0 | 2870.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1