ABO Wind AG (AB9)

EUR 35.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 55.4 55.4 53.6 55.0 6296.00
21 Oct, 2022 54.0 55.4 54.0 55.2 520.00
20 Oct, 2022 53.8 54.4 53.4 54.4 1040.00
19 Oct, 2022 54.0 54.2 53.6 54.2 205.00
17 Oct, 2022 53.0 54.6 53.0 54.6 1709.00
14 Oct, 2022 52.4 53.8 52.2 53.6 1129.00
13 Oct, 2022 53.0 53.0 51.0 51.0 1022.00
12 Oct, 2022 53.6 54.0 53.4 53.4 462.00
11 Oct, 2022 53.6 54.0 53.2 53.6 397.00
10 Oct, 2022 54.0 54.6 52.6 52.6 339.00