ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 55.8 | 55.8 | 55.4 | 55.4 | 341.00 |
| 04 Nov, 2022 | 53.8 | 55.6 | 53.8 | 55.4 | 174.00 |
| 03 Nov, 2022 | 57.0 | 57.0 | 53.0 | 54.8 | 5566.00 |
| 02 Nov, 2022 | 57.8 | 57.8 | 56.0 | 56.0 | 482.00 |
| 01 Nov, 2022 | 57.8 | 57.8 | 56.6 | 57.4 | 313.00 |
| 31 Oct, 2022 | 55.2 | 57.4 | 55.0 | 57.4 | 2104.00 |
| 28 Oct, 2022 | 55.2 | 55.2 | 54.8 | 54.8 | 91.00 |
| 27 Oct, 2022 | 54.2 | 55.0 | 54.2 | 55.0 | 277.00 |
| 26 Oct, 2022 | 53.8 | 54.4 | 53.8 | 54.4 | 1364.00 |
| 25 Oct, 2022 | 53.8 | 54.6 | 53.8 | 54.0 | 1786.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1