ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 53.8 | 54.0 | 53.0 | 53.6 | 378.00 |
| 06 Oct, 2022 | 56.0 | 56.0 | 53.2 | 53.8 | 2702.00 |
| 05 Oct, 2022 | 56.8 | 56.8 | 55.0 | 56.6 | 932.00 |
| 04 Oct, 2022 | 56.8 | 57.0 | 55.8 | 56.6 | 786.00 |
| 03 Oct, 2022 | 55.2 | 56.0 | 54.0 | 56.0 | 1274.00 |
| 30 Sep, 2022 | 52.8 | 54.6 | 52.2 | 54.6 | 2189.00 |
| 29 Sep, 2022 | 51.0 | 52.8 | 51.0 | 52.8 | 397.00 |
| 28 Sep, 2022 | 52.0 | 52.0 | 51.0 | 51.2 | 2513.00 |
| 27 Sep, 2022 | 52.6 | 53.4 | 52.2 | 52.2 | 1997.00 |
| 26 Sep, 2022 | 54.6 | 54.6 | 52.4 | 52.4 | 1731.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1