ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 60.0 | 60.2 | 57.0 | 57.2 | 3284.00 |
| 25 Aug, 2022 | 58.8 | 59.6 | 58.6 | 59.6 | 1113.00 |
| 24 Aug, 2022 | 55.6 | 58.8 | 55.4 | 58.8 | 984.00 |
| 23 Aug, 2022 | 56.6 | 57.2 | 55.6 | 55.6 | 267.00 |
| 22 Aug, 2022 | 57.0 | 57.0 | 56.4 | 56.6 | 453.00 |
| 19 Aug, 2022 | 56.8 | 57.4 | 56.8 | 57.4 | 846.00 |
| 18 Aug, 2022 | 57.0 | 57.0 | 56.6 | 56.6 | 256.00 |
| 17 Aug, 2022 | 58.8 | 58.8 | 55.6 | 56.8 | 6371.00 |
| 16 Aug, 2022 | 58.4 | 59.4 | 58.4 | 59.4 | 226.00 |
| 15 Aug, 2022 | 60.0 | 60.0 | 58.4 | 59.0 | 529.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1