ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 58.0 | 58.2 | 57.6 | 58.0 | 2318.00 |
| 28 Jul, 2022 | 58.0 | 58.4 | 57.2 | 57.6 | 6691.00 |
| 27 Jul, 2022 | 58.0 | 58.0 | 57.4 | 57.4 | 385.00 |
| 26 Jul, 2022 | 57.6 | 58.0 | 56.8 | 57.4 | 443.00 |
| 25 Jul, 2022 | 57.4 | 58.0 | 56.8 | 57.8 | 618.00 |
| 22 Jul, 2022 | 56.4 | 57.2 | 55.6 | 56.8 | 982.00 |
| 21 Jul, 2022 | 56.2 | 56.2 | 56.0 | 56.0 | 128.00 |
| 20 Jul, 2022 | 57.2 | 57.2 | 56.6 | 56.6 | 362.00 |
| 19 Jul, 2022 | 57.2 | 58.0 | 57.2 | 57.6 | 868.00 |
| 18 Jul, 2022 | 58.8 | 58.8 | 57.8 | 58.0 | 1342.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1