ABO Wind AG (AB9)
EUR 35.7
(1.13%)
EUR 35.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 60.0 | 60.0 | 59.0 | 59.4 | 2530.00 |
| 11 Aug, 2022 | 59.8 | 60.0 | 59.6 | 59.6 | 1025.00 |
| 10 Aug, 2022 | 60.0 | 60.0 | 59.6 | 59.6 | 687.00 |
| 09 Aug, 2022 | 59.2 | 59.6 | 59.2 | 59.6 | 45.00 |
| 08 Aug, 2022 | 59.0 | 60.4 | 59.0 | 59.6 | 2704.00 |
| 05 Aug, 2022 | 58.0 | 59.2 | 58.0 | 59.0 | 394.00 |
| 04 Aug, 2022 | 57.4 | 59.0 | 57.4 | 58.2 | 616.00 |
| 03 Aug, 2022 | 58.2 | 58.4 | 57.0 | 57.8 | 2658.00 |
| 02 Aug, 2022 | 60.2 | 60.6 | 58.6 | 59.0 | 1316.00 |
| 01 Aug, 2022 | 58.2 | 61.4 | 58.2 | 60.2 | 3313.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1