ABO Wind AG (AB9)

EUR 35.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 55.8 55.8 54.6 55.2 138.00
28 Jun, 2022 55.8 55.8 54.6 55.2 165.00
27 Jun, 2022 54.0 56.0 53.4 55.8 1372.00
24 Jun, 2022 53.8 53.8 53.0 53.6 366.00
23 Jun, 2022 54.6 54.6 52.2 53.6 498.00
22 Jun, 2022 54.2 55.2 52.8 55.2 484.00
21 Jun, 2022 53.0 56.0 53.0 55.0 1257.00
20 Jun, 2022 53.0 53.8 53.0 53.4 875.00
17 Jun, 2022 54.2 54.2 53.6 54.0 122.00
16 Jun, 2022 55.6 55.8 54.6 54.6 418.00