ABO Wind AG (AB9)

EUR 35.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 54.0 55.4 54.0 55.4 307.00
14 Jun, 2022 54.0 54.0 53.2 53.8 289.00
13 Jun, 2022 59.0 59.0 53.8 54.0 1848.00
10 Jun, 2022 58.2 59.0 58.2 58.6 915.00
09 Jun, 2022 59.4 59.8 58.6 58.6 479.00
08 Jun, 2022 58.6 59.4 57.8 59.4 710.00
07 Jun, 2022 57.8 58.8 57.8 57.8 1298.00
06 Jun, 2022 59.0 59.4 57.8 58.2 152.00
03 Jun, 2022 59.0 59.0 58.8 58.8 632.00
02 Jun, 2022 59.2 59.6 57.0 58.2 959.00