ABO Wind AG (AB9)
EUR 35.7
(-0.28%)
EUR 35.7
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 54.0 | 54.0 | 54.0 | 54.0 | 4.00 |
| 13 May, 2022 | 53.0 | 54.4 | 52.0 | 53.2 | 1267.00 |
| 12 May, 2022 | 54.6 | 54.6 | 50.8 | 52.6 | 5036.00 |
| 11 May, 2022 | 52.2 | 55.0 | 52.0 | 55.0 | 2234.00 |
| 10 May, 2022 | 51.6 | 53.2 | 51.4 | 53.2 | 1509.00 |
| 09 May, 2022 | 54.8 | 54.8 | 51.0 | 51.6 | 2888.00 |
| 06 May, 2022 | 55.8 | 55.8 | 55.0 | 55.0 | 20.00 |
| 05 May, 2022 | 61.0 | 61.0 | 58.2 | 58.6 | 1664.00 |
| 04 May, 2022 | 61.2 | 62.0 | 60.6 | 61.0 | 2197.00 |
| 03 May, 2022 | 59.0 | 60.4 | 58.8 | 60.4 | 1091.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1