ABO Wind AG (AB9)
EUR 36.0
(-0.83%)
EUR 36.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 59.0 | 60.4 | 58.8 | 60.4 | 1091.00 |
| 02 May, 2022 | 61.0 | 61.0 | 59.0 | 59.0 | 1590.00 |
| 29 Apr, 2022 | 62.6 | 63.0 | 62.6 | 63.0 | 32.00 |
| 28 Apr, 2022 | 61.2 | 62.2 | 60.0 | 62.0 | 904.00 |
| 27 Apr, 2022 | 60.0 | 60.8 | 59.4 | 60.4 | 2539.00 |
| 26 Apr, 2022 | 63.2 | 63.2 | 57.0 | 60.0 | 5402.00 |
| 25 Apr, 2022 | 65.6 | 65.6 | 65.6 | 65.6 | 344.00 |
| 21 Apr, 2022 | 65.4 | 65.4 | 63.6 | 63.6 | 1022.00 |
| 20 Apr, 2022 | 65.6 | 65.6 | 64.0 | 64.0 | 2027.00 |
| 19 Apr, 2022 | 66.6 | 68.0 | 63.2 | 64.2 | 4378.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1