ABO Wind AG (AB9)
EUR 36.5
(0.0%)
EUR 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 62.8 | 64.6 | 62.8 | 64.6 | 815.00 |
| 08 Apr, 2022 | 61.8 | 62.6 | 61.8 | 62.6 | 1000.00 |
| 07 Apr, 2022 | 65.2 | 66.0 | 61.0 | 61.8 | 9345.00 |
| 06 Apr, 2022 | 63.0 | 65.8 | 63.0 | 65.2 | 5018.00 |
| 05 Apr, 2022 | 63.2 | 64.2 | 61.4 | 62.0 | 4778.00 |
| 04 Apr, 2022 | 60.4 | 63.0 | 60.4 | 63.0 | 3340.00 |
| 01 Apr, 2022 | 58.4 | 59.6 | 58.4 | 59.6 | 150.00 |
| 31 Mar, 2022 | 58.4 | 58.6 | 58.4 | 58.6 | 40.00 |
| 30 Mar, 2022 | 59.4 | 59.4 | 57.8 | 58.4 | 1126.00 |
| 29 Mar, 2022 | 59.4 | 59.4 | 58.2 | 59.2 | 667.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1