Alphabet Inc. (ABEA.DE)

EUR 144.56

(4.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 150.26 151.0 143.64 146.68 65.33 Thousand
17 Mar, 2025 151.74 152.44 149.88 150.68 39.21 Thousand
14 Mar, 2025 151.5 151.94 149.18 151.6 36.82 Thousand
13 Mar, 2025 152.58 154.34 150.04 150.24 57.95 Thousand
12 Mar, 2025 150.8 154.74 150.28 152.28 87.1 Thousand
11 Mar, 2025 152.5 153.3 149.54 150.04 86.53 Thousand
10 Mar, 2025 159.34 160.14 150.92 153.3 94.05 Thousand
07 Mar, 2025 158.6 160.24 157.4 157.78 61.72 Thousand
06 Mar, 2025 159.0 161.32 157.42 160.94 57.03 Thousand
05 Mar, 2025 162.48 162.48 157.16 157.4 63.61 Thousand