Alphabet Inc Class A (ABEA)

EUR 274.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 218.75 221.65 217.3 217.5 45.17 Thousand
21 Oct, 2025 219.9 220.7 210.25 212.4 53.17 Thousand
20 Oct, 2025 217.95 220.05 217.35 219.85 59.9 Thousand
17 Oct, 2025 212.75 216.1 210.1 214.5 73.21 Thousand
16 Oct, 2025 215.9 220.35 215.85 218.05 29.87 Thousand
15 Oct, 2025 211.25 216.9 211.0 214.9 44.92 Thousand
14 Oct, 2025 208.65 211.95 206.4 211.95 48.39 Thousand
13 Oct, 2025 205.8 209.45 205.8 209.25 30.16 Thousand
10 Oct, 2025 208.65 210.9 204.6 204.6 32.86 Thousand
09 Oct, 2025 210.55 213.35 207.0 207.0 36.19 Thousand