PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 25.9 | 26.25 | 25.9 | 26.15 | 210.00 |
| 02 Apr, 2025 | 26.65 | 26.65 | 25.6 | 26.45 | 579.00 |
| 01 Apr, 2025 | 26.4 | 27.05 | 26.4 | 27.05 | 675.00 |
| 31 Mar, 2025 | 26.4 | 27.2 | 25.8 | 26.0 | 2727.00 |
| 28 Mar, 2025 | 27.8 | 27.8 | 25.9 | 27.1 | 7944.00 |
| 27 Mar, 2025 | 28.05 | 28.05 | 26.25 | 26.9 | 2476.00 |
| 26 Mar, 2025 | 28.0 | 28.55 | 27.3 | 28.45 | 1511.00 |
| 25 Mar, 2025 | 27.25 | 27.5 | 26.85 | 27.5 | 260.00 |
| 24 Mar, 2025 | 28.35 | 28.35 | 26.7 | 27.85 | 5723.00 |
| 21 Mar, 2025 | 28.55 | 28.95 | 28.05 | 28.35 | 1369.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB