PORR AG (ABS2.DE)
EUR 31.95
(3.06%)
EUR 31.95
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 28.35 | 28.35 | 26.7 | 27.85 | 5723.00 |
| 21 Mar, 2025 | 28.55 | 28.95 | 28.05 | 28.35 | 1369.00 |
| 20 Mar, 2025 | 28.35 | 28.85 | 27.55 | 28.4 | 2668.00 |
| 19 Mar, 2025 | 30.6 | 31.15 | 28.2 | 28.55 | 5583.00 |
| 18 Mar, 2025 | 29.45 | 29.95 | 28.7 | 29.95 | 2916.00 |
| 17 Mar, 2025 | 29.1 | 29.9 | 28.1 | 29.2 | 6834.00 |
| 14 Mar, 2025 | 27.4 | 29.0 | 27.4 | 29.0 | 4322.00 |
| 13 Mar, 2025 | 26.6 | 27.7 | 26.6 | 27.15 | 2029.00 |
| 12 Mar, 2025 | 25.6 | 26.85 | 25.1 | 26.75 | 4354.00 |
| 11 Mar, 2025 | 24.9 | 25.65 | 24.9 | 25.45 | 3739.00 |
UBI
0VL8
002710
ADVT
TRSG
RVCB