PORR AG (ABS2.DE)

EUR 31.95

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 26.25 26.9 25.6 25.8 5749.00
05 Mar, 2025 23.8 26.25 23.8 25.65 3748.00
04 Mar, 2025 23.7 23.7 22.5 22.75 3272.00
03 Mar, 2025 23.7 24.25 23.55 23.8 2494.00
28 Feb, 2025 23.7 23.9 23.15 23.35 755.00
27 Feb, 2025 23.35 23.85 23.3 23.7 2135.00
26 Feb, 2025 22.25 23.25 22.25 22.85 1535.00
25 Feb, 2025 22.7 22.7 21.6 22.1 22.55 Thousand
24 Feb, 2025 23.2 23.2 22.8 22.8 452.00
21 Feb, 2025 23.05 23.8 23.05 23.25 711.00