AlzChem Group AG (ACT)
EUR 140.4
(0.43%)
EUR 140.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 24.6 | 24.9 | 24.6 | 24.8 | 848.00 |
| 09 Sep, 2021 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 08 Sep, 2021 | 25.0 | 25.0 | 24.7 | 24.8 | 4609.00 |
| 07 Sep, 2021 | 24.8 | 25.0 | 24.7 | 25.0 | 4589.00 |
| 06 Sep, 2021 | 24.4 | 24.8 | 24.4 | 24.6 | 4510.00 |
| 03 Sep, 2021 | 24.8 | 24.8 | 24.2 | 24.4 | 7156.00 |
| 02 Sep, 2021 | 24.8 | 25.0 | 24.8 | 24.9 | 1287.00 |
| 01 Sep, 2021 | 25.0 | 25.1 | 24.8 | 24.9 | 3637.00 |
| 31 Aug, 2021 | 25.0 | 25.0 | 24.8 | 24.9 | 2747.00 |
| 30 Aug, 2021 | 25.0 | 25.1 | 24.8 | 25.0 | 11.61 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR