AlzChem Group AG (ACT)
EUR 140.4
(0.43%)
EUR 140.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 25.0 | 25.0 | 24.8 | 25.0 | 817.00 |
| 26 Aug, 2021 | 25.1 | 25.1 | 24.8 | 24.9 | 2086.00 |
| 25 Aug, 2021 | 25.0 | 25.0 | 24.9 | 24.9 | 865.00 |
| 24 Aug, 2021 | 25.0 | 25.1 | 25.0 | 25.0 | 1260.00 |
| 23 Aug, 2021 | 24.9 | 25.1 | 24.8 | 25.0 | 3311.00 |
| 20 Aug, 2021 | 24.8 | 24.8 | 24.5 | 24.7 | 4564.00 |
| 19 Aug, 2021 | 24.8 | 24.9 | 24.8 | 24.9 | 161.00 |
| 18 Aug, 2021 | 25.0 | 25.0 | 24.8 | 24.9 | 3005.00 |
| 17 Aug, 2021 | 25.1 | 25.1 | 24.9 | 24.9 | 2347.00 |
| 16 Aug, 2021 | 25.1 | 25.2 | 25.0 | 25.0 | 15.73 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR