AlzChem Group AG (ACT)
EUR 137.0
(-1.86%)
EUR 137.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 25.0 | 25.0 | 24.7 | 24.9 | 518.00 |
| 17 May, 2021 | 24.6 | 25.0 | 24.6 | 25.0 | 1539.00 |
| 14 May, 2021 | 25.2 | 25.3 | 24.7 | 24.8 | 2095.00 |
| 13 May, 2021 | 23.9 | 25.2 | 23.9 | 25.2 | 2194.00 |
| 12 May, 2021 | 24.6 | 25.3 | 24.4 | 24.8 | 6757.00 |
| 11 May, 2021 | 25.1 | 25.1 | 24.4 | 24.4 | 5045.00 |
| 10 May, 2021 | 25.6 | 25.6 | 25.0 | 25.2 | 7337.00 |
| 07 May, 2021 | 25.3 | 25.5 | 25.1 | 25.5 | 11.61 Thousand |
| 06 May, 2021 | 25.4 | 25.6 | 25.0 | 25.0 | 26.48 Thousand |
| 05 May, 2021 | 26.0 | 26.0 | 25.0 | 25.0 | 4803.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR