AlzChem Group AG (ACT)
EUR 137.0
(-1.86%)
EUR 137.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 25.9 | 26.2 | 25.9 | 26.0 | 4118.00 |
| 19 Apr, 2021 | 25.7 | 26.1 | 25.5 | 26.1 | 4184.00 |
| 16 Apr, 2021 | 25.6 | 25.6 | 25.3 | 25.5 | 537.00 |
| 15 Apr, 2021 | 25.0 | 25.5 | 25.0 | 25.5 | 991.00 |
| 14 Apr, 2021 | 25.1 | 25.1 | 24.8 | 25.0 | 2285.00 |
| 13 Apr, 2021 | 24.6 | 25.2 | 24.5 | 24.9 | 1523.00 |
| 12 Apr, 2021 | 24.6 | 25.1 | 24.6 | 24.6 | 4798.00 |
| 09 Apr, 2021 | 24.0 | 24.5 | 24.0 | 24.5 | 1588.00 |
| 08 Apr, 2021 | 24.1 | 24.3 | 24.0 | 24.0 | 1524.00 |
| 07 Apr, 2021 | 24.7 | 24.7 | 23.6 | 24.1 | 7015.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR