AlzChem Group AG (ACT)
EUR 137.0
(-1.86%)
EUR 137.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 25.1 | 25.2 | 24.7 | 24.9 | 4235.00 |
| 15 Jun, 2021 | 25.6 | 25.7 | 24.7 | 25.1 | 4610.00 |
| 14 Jun, 2021 | 25.5 | 25.5 | 25.5 | 25.5 | 389.00 |
| 11 Jun, 2021 | 25.5 | 25.7 | 25.3 | 25.3 | 1956.00 |
| 10 Jun, 2021 | 25.1 | 25.5 | 25.1 | 25.3 | 2520.00 |
| 09 Jun, 2021 | 25.5 | 25.5 | 25.1 | 25.2 | 1576.00 |
| 08 Jun, 2021 | 25.2 | 25.9 | 25.0 | 25.9 | 2940.00 |
| 07 Jun, 2021 | 25.0 | 25.0 | 24.4 | 25.0 | 3918.00 |
| 04 Jun, 2021 | 24.2 | 25.0 | 24.2 | 25.0 | 3122.00 |
| 03 Jun, 2021 | 24.4 | 24.4 | 24.4 | 24.4 | 320.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR