AlzChem Group AG (ACT)

EUR 144.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 17.5 17.85 17.5 17.8 5192.00
29 Oct, 2020 17.8 17.8 17.7 17.7 210.00
28 Oct, 2020 17.95 18.0 17.65 17.75 1563.00
27 Oct, 2020 18.35 18.35 18.1 18.25 345.00
26 Oct, 2020 18.3 18.65 18.25 18.25 3105.00
23 Oct, 2020 19.25 19.45 18.65 18.7 2248.00
22 Oct, 2020 19.6 19.6 19.3 19.5 2519.00
21 Oct, 2020 19.5 19.65 19.5 19.5 2982.00
20 Oct, 2020 19.9 19.9 19.5 19.7 3708.00
19 Oct, 2020 20.3 20.3 20.2 20.3 2764.00