AlzChem Group AG (ACT)
EUR 145.0
(-2.16%)
EUR 145.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 22.0 | 22.0 | 21.7 | 21.8 | 3630.00 |
| 30 Sep, 2020 | 22.0 | 22.0 | 21.8 | 21.8 | 9446.00 |
| 29 Sep, 2020 | 22.4 | 22.4 | 22.0 | 22.0 | 3309.00 |
| 28 Sep, 2020 | 22.6 | 22.6 | 21.8 | 22.0 | 7179.00 |
| 25 Sep, 2020 | 21.6 | 21.8 | 21.5 | 21.5 | 6442.00 |
| 24 Sep, 2020 | 21.7 | 21.8 | 21.3 | 21.3 | 1748.00 |
| 23 Sep, 2020 | 21.8 | 22.8 | 21.2 | 21.6 | 10.58 Thousand |
| 22 Sep, 2020 | 22.3 | 22.5 | 21.9 | 21.9 | 1601.00 |
| 21 Sep, 2020 | 23.0 | 23.2 | 22.3 | 22.3 | 2118.00 |
| 18 Sep, 2020 | 22.7 | 23.3 | 22.7 | 23.0 | 3248.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR