AlzChem Group AG (ACT)

EUR 144.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 20.2 20.2 19.4 19.65 12.08 Thousand
27 Nov, 2020 20.5 20.6 20.1 20.1 3049.00
26 Nov, 2020 20.7 20.8 20.5 20.5 5131.00
25 Nov, 2020 20.6 21.0 20.5 20.7 3411.00
24 Nov, 2020 20.5 21.0 20.5 20.6 6066.00
23 Nov, 2020 20.6 21.0 20.0 20.3 9387.00
20 Nov, 2020 20.9 20.9 20.3 20.5 4532.00
19 Nov, 2020 20.1 22.5 20.0 20.6 17.46 Thousand
18 Nov, 2020 20.0 21.0 19.95 20.0 24.47 Thousand
17 Nov, 2020 19.95 20.2 19.0 19.05 3874.00