AlzChem Group AG (ACT)
EUR 148.6
(1.92%)
EUR 148.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 20.2 | 20.2 | 19.9 | 19.95 | 3265.00 |
| 07 Jul, 2020 | 20.4 | 20.7 | 20.4 | 20.4 | 4173.00 |
| 06 Jul, 2020 | 20.1 | 20.8 | 20.1 | 20.5 | 5372.00 |
| 03 Jul, 2020 | 20.0 | 20.0 | 20.0 | 20.0 | 3581.00 |
| 02 Jul, 2020 | 20.0 | 20.1 | 19.85 | 20.0 | 4187.00 |
| 01 Jul, 2020 | 20.1 | 20.1 | 19.75 | 19.8 | 3027.00 |
| 30 Jun, 2020 | 20.3 | 20.3 | 19.95 | 20.0 | 3927.00 |
| 29 Jun, 2020 | 19.4 | 20.2 | 19.4 | 20.2 | 5465.00 |
| 26 Jun, 2020 | 20.1 | 20.1 | 19.5 | 19.5 | 4448.00 |
| 25 Jun, 2020 | 20.2 | 20.3 | 19.95 | 19.95 | 1107.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR