AlzChem Group AG (ACT)

EUR 148.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 20.8 20.8 20.2 20.2 4314.00
23 Jun, 2020 20.7 20.9 20.6 20.9 3810.00
22 Jun, 2020 20.7 20.8 20.3 20.5 4578.00
19 Jun, 2020 20.5 21.1 20.4 20.7 4415.00
18 Jun, 2020 20.6 20.6 19.7 20.5 3661.00
17 Jun, 2020 20.0 20.8 20.0 20.4 4492.00
16 Jun, 2020 18.5 19.95 18.5 19.8 6366.00
15 Jun, 2020 18.95 18.95 18.25 18.5 3260.00
12 Jun, 2020 19.3 19.35 18.95 19.2 5420.00
11 Jun, 2020 19.65 19.65 19.1 19.25 3868.00